(資料圖)

證券時報?數(shù)據(jù)寶統(tǒng)計，中國飛鶴在港交所公告顯示，12月4日以每股4.10港元的價格回購628.10萬股，回購金額達2575.21萬港元。該股當(dāng)日收盤價4.110港元，下跌1.67%，全天成交額1.16億港元。

自10月24日以來公司已連續(xù)29日進行回購，合計回購2.03億股，累計回購金額8.66億港元。 其間該股累計上漲2.24%。

今年以來該股累計進行31次回購，合計回購2.05億股，累計回購金額8.76億港元。（數(shù)據(jù)寶）

中國飛鶴回購明細

日期回購股數(shù)（萬股）回購最高價（港元）回購最低價（港元）回購金額（萬港元）2025.12.04628.104.1002575.212025.12.03400.004.2004.1901679.272025.12.02400.004.2004.1701674.002025.12.01150.004.2304.190631.652025.11.28230.004.2204.150958.582025.11.27400.004.2304.1201667.632025.11.26230.004.1404.120949.012025.11.25220.004.1404.110907.802025.11.24723.304.1704.1102996.682025.11.211230.004.2004.1405140.412025.11.20450.004.2804.2001906.802025.11.19535.004.2804.2402284.962025.11.181030.004.3704.2804465.142025.11.171081.104.4104.2604718.592025.11.141070.004.3404.3004612.752025.11.132000.004.4004.3708785.802025.11.12200.004.4304.420885.112025.11.111200.004.4604.4405348.002025.11.10975.304.4904.3404328.312025.11.07600.004.3604.3402608.342025.11.06680.604.3504.2902942.982025.11.05521.604.2504.2002207.522025.11.041800.004.2604.2107610.842025.11.03463.404.2204.2001954.282025.10.31200.004.1504.150830.002025.10.301200.004.2004.1705022.692025.10.28517.404.2004.1102162.932025.10.27588.604.0904.0802407.212025.10.24588.504.0304.0202369.772025.07.23100.004.7004.700470.002025.07.09100.004.6004.600460.00